S&P Health Care Select Sector Index Net Total Return Level Analysis

S&P Health Care Select Sector Index Net Total Return (^SPHCSSNTR)

6613.78 -16.59 (-0.25%) USD | Aug 28, 20:00

View Level for ^SPHCSSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	6630.42	6630.42	6590.54	6613.78
Aug 27, 2026	6703.92	6703.92	6622.78	6630.37
Aug 26, 2026	6772.47	6772.47	6702.09	6703.92
Aug 25, 2026	6750.40	6791.25	6727.63	6772.47
Aug 24, 2026	6746.51	6757.41	6697.47	6747.98
Aug 21, 2026	6658.85	6784.84	6644.79	6746.50
Aug 20, 2026	6786.27	6786.27	6657.73	6657.73
Aug 19, 2026	6555.52	6821.27	6555.52	6786.20
Aug 18, 2026	6453.09	6579.63	6453.09	6555.52
Aug 17, 2026	6466.88	6485.92	6409.63	6453.02
Aug 14, 2026	6506.17	6506.17	6431.81	6466.88
Aug 13, 2026	6508.28	6547.49	6486.57	6505.06
Aug 12, 2026	6493.47	6524.80	6406.57	6508.28
Aug 11, 2026	6510.49	6555.10	6479.30	6493.47
Aug 10, 2026	6403.19	6510.60	6403.19	6510.49
Aug 07, 2026	6353.52	6405.18	6294.43	6403.19
Aug 06, 2026	6344.83	6450.67	6299.93	6353.52
Aug 05, 2026	6261.13	6388.13	6256.05	6344.83
Aug 04, 2026	6269.75	6278.64	6220.60	6261.13
Aug 03, 2026	6280.74	6360.27	6235.72	6269.75
Jul 31, 2026	6315.65	6315.65	6211.35	6280.74
Jul 30, 2026	6421.57	6421.57	6255.64	6315.65
Jul 29, 2026	6460.80	6497.37	6406.29	6421.57
Jul 28, 2026	6313.73	6510.48	6313.73	6460.78
Jul 27, 2026	6281.14	6359.52	6272.93	6313.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median